Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.57 | 182.51 | 182.57 | 0.86 | 0.47 % | 71,889,489 | 15:02:10 |
| AMD | Advanced Micro Devices | 154.50 | 154.50 | 154.59 | -1.28 | -0.82 % | 36,840,654 | 15:02:05 |
| AMZN | Amazon.com | 188.75 | 188.73 | 188.76 | 0.05 | 0.03 % | 32,263,131 | 15:01:57 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,021,074 | 15:01:51 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 5,047,965 | 15:02:09 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | -2.18 | -2.67 % | 14,384,133 | 15:00:49 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 28,677,328 | 15:02:13 |
| COIN | Coinbase Global | 214.00 | 213.92 | 214.14 | -12.93 | -5.70 % | 7,880,934 | 15:02:12 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,155,294 | 15:01:57 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -11.21 | -9.62 % | 52,878,760 | 15:02:07 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,057,093 | 15:00:36 |
| GOOGL | Alphabet | 171.25 | 171.25 | 171.28 | 3.15 | 1.87 % | 26,824,334 | 15:02:10 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,035,864 | 15:01:58 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,789,331 | 15:01:40 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,947,531 | 15:01:37 |
| INTC | Intel | 30.6597 | 30.65 | 30.66 | -0.3103 | -1.00 % | 39,757,581 | 15:02:08 |
| IWM | iShares Russell 2000 | 204.71 | 0.00 | 0.00 | 0.20 | 0.10 % | 18,630,687 | 15:02:14 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,198,944 | 15:00:10 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | -0.22 | -0.11 % | 7,420,411 | 15:01:58 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,215,672 | 15:00:59 |
| MCD | McDonalds | 267.11 | 0.00 | 0.00 | -2.19 | -0.81 % | 3,109,653 | 15:01:48 |
| META | Meta Platforms | 468.53 | 468.35 | 468.60 | 2.85 | 0.61 % | 13,079,258 | 15:02:00 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,402,706 | 15:01:50 |
| MSFT | Microsoft | 409.34 | 409.23 | 409.54 | -4.20 | -1.02 % | 17,422,335 | 15:02:00 |
| MU | Micron Technology | 119.30 | 119.15 | 119.35 | -0.83 | -0.69 % | 12,357,328 | 15:02:12 |
| NKE | Nike | 93.91 | 0.00 | 0.00 | 0.55 | 0.59 % | 6,862,240 | 15:01:42 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,780,140 | 15:00:23 |
| PYPL | PayPal | 65.94 | 65.94 | 65.95 | 0.33 | 0.50 % | 9,021,377 | 15:02:06 |
| QCOM | QUALCOMM | 180.16 | 180.01 | 181.69 | -1.69 | -0.93 % | 7,226,609 | 15:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.4696 | 440.44 | 440.46 | 0.2196 | 0.05 % | 30,389,132 | 15:02:12 |
| SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | -0.94 | -2.28 % | 49,974,198 | 15:02:07 |
| SPY | SPDR S&P 500 | 517.25 | 0.00 | 0.00 | 0.68 | 0.13 % | 47,228,493 | 15:02:06 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 553,835 | 15:00:29 |
| TSLA | Tesla | 177.61 | 177.60 | 177.62 | -7.15 | -3.87 % | 73,836,719 | 15:02:04 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,275,217 | 15:01:56 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,467,414 | 15:01:15 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.28 | 17.38 | 0.09 | 0.52 % | 8,691,334 | 15:02:00 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -0.57 | -0.49 % | 26,350,618 | 15:02:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
